sharethestock
/

Sable Offshore Corp. (SOC)

XNYS: SOC · USD
$3.73at end of selection
−79.96%

−$14.88 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Sable Offshore Corp. (SOC) price history

Sable Offshore Corp. trades under SOC on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $18.61 to $3.73, a change of −79.96%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →