sharethestock
/

The Southern Company (SO)

XNYS: SO · USD
$87.04at end of selection
−11.26%

−$11.04 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

The Southern Company (SO) price history

The Southern Company trades under SO on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $98.08 to $87.04, a change of −11.26%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →