sharethestock
/

SMX (Security Matters) Public Limited Company Ordinary Shares (SMX)

XNAS: SMX · USD
$3.79at end of selection

Data through Oct 8, 2026 · End-of-day

−99.99%

−$25,290.90 per share

Oct 8, 2025 – Oct 8, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

End-of-day · Oct 8, 2026Drag to select ↔

SMX (Security Matters) Public Limited Company Ordinary Shares (SMX) price history

SMX (Security Matters) Public Limited Company Ordinary Shares trades under SMX on XNAS. Over Oct 8, 2025 – Oct 8, 2026, the available closing prices moved from $25,294.69 to $3.79, a change of −99.99%.

Prices through . End-of-day. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →