sharethestock
/

Tidal Trust II Defiance Daily Target 2x Short MSTR ETF (SMST)

XNAS: SMST · USD
$13.09at end of selection
−54.80%

−$15.87 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Tidal Trust II Defiance Daily Target 2x Short MSTR ETF (SMST) price history

Tidal Trust II Defiance Daily Target 2x Short MSTR ETF trades under SMST on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $28.96 to $13.09, a change of −54.80%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →