sharethestock
/

SmartRent, Inc. (SMRT)

XNYS: SMRT · USD
$1.15at end of selection
−17.86%

−$0.25 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

SmartRent, Inc. (SMRT) price history

SmartRent, Inc. trades under SMRT on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $1.40 to $1.15, a change of −17.86%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →