sharethestock
/

ProShares S&P SmallCap 600 Dividend Aristocrats ETF (SMDV)

BATS: SMDV · USD
$72.45at end of selection
+11.33%

+$7.37 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

ProShares S&P SmallCap 600 Dividend Aristocrats ETF (SMDV) price history

ProShares S&P SmallCap 600 Dividend Aristocrats ETF trades under SMDV on BATS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $65.08 to $72.45, a change of +11.33%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →