sharethestock
/

Super Micro Computer, Inc. Common Stock (SMCI)

XNAS: SMCI · USD
$39.98at end of selection
−26.98%

−$14.77 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Super Micro Computer, Inc. Common Stock (SMCI) price history

Super Micro Computer, Inc. Common Stock trades under SMCI on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $54.75 to $39.98, a change of −26.98%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →