sharethestock
/

Schwab Mortgage-Backed Securities ETF (SMBS)

ARCX: SMBS · USD
$24.07at end of selection
−6.45%

−$1.66 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Schwab Mortgage-Backed Securities ETF (SMBS) price history

Schwab Mortgage-Backed Securities ETF trades under SMBS on ARCX. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $25.73 to $24.07, a change of −6.45%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →