sharethestock
/

Silicon Motion Technology Corporation (SIMO)

XNAS: SIMO · USD
$246.95at end of selection
+175.09%

+$157.18 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Silicon Motion Technology Corporation (SIMO) price history

Silicon Motion Technology Corporation trades under SIMO on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $89.77 to $246.95, a change of +175.09%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →