sharethestock
/

The Sherwin-Williams Company (SHW)

XNYS: SHW · USD
$320.21at end of selection
−3.60%

−$11.95 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

The Sherwin-Williams Company (SHW) price history

The Sherwin-Williams Company trades under SHW on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $332.16 to $320.21, a change of −3.60%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →