sharethestock
/

Shake Shack Inc. (SHAK)

XNYS: SHAK · USD
$69.34at end of selection
−24.14%

−$22.06 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Shake Shack Inc. (SHAK) price history

Shake Shack Inc. trades under SHAK on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $91.40 to $69.34, a change of −24.14%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →