sharethestock
/

ProShares Short S&P500 (SH)

ARCX: SH · USD
$31.82at end of selection
−14.42%

−$5.36 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

ProShares Short S&P500 (SH) price history

ProShares Short S&P500 trades under SH on ARCX. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $37.18 to $31.82, a change of −14.42%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →