sharethestock
/

Smithfield Foods, Inc. Common Stock (SFD)

XNAS: SFD · USD
$18.48at end of selection
−12.97%

−$2.75 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Smithfield Foods, Inc. Common Stock (SFD) price history

Smithfield Foods, Inc. Common Stock trades under SFD on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $21.24 to $18.48, a change of −12.97%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →