sharethestock
/

Sachem Capital Corp. Common Shares (SACH)

XASE: SACH · USD
$0.847at end of selection
−20.84%

−$0.223 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Sachem Capital Corp. Common Shares (SACH) price history

Sachem Capital Corp. Common Shares trades under SACH on XASE. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $1.07 to $0.847, a change of −20.84%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →