sharethestock
/

Rayonier Inc. (RYN)

XNYS: RYN · USD
$18.89at end of selection
−27.07%

−$7.01 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Rayonier Inc. (RYN) price history

Rayonier Inc. trades under RYN on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $25.90 to $18.89, a change of −27.07%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →