sharethestock
/

Ryanair Holdings plc American Depositary Shares (RYAAY)

XNAS: RYAAY · USD
$53.00at end of selection
−13.14%

−$8.02 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Ryanair Holdings plc American Depositary Shares (RYAAY) price history

Ryanair Holdings plc American Depositary Shares trades under RYAAY on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $61.02 to $53.00, a change of −13.14%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →