sharethestock
/

Redwood Trust, Inc. (RWT)

XNYS: RWT · USD
$3.06at end of selection
−45.65%

−$2.57 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Redwood Trust, Inc. (RWT) price history

Redwood Trust, Inc. trades under RWT on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $5.63 to $3.06, a change of −45.65%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →