sharethestock
/

ResMed Inc. (RMD)

XNYS: RMD · USD
$234.60at end of selection
−14.07%

−$38.41 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

ResMed Inc. (RMD) price history

ResMed Inc. trades under RMD on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $273.01 to $234.60, a change of −14.07%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →