sharethestock
/

RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share (RLX)

XNYS: RLX · USD
$1.72at end of selection
−27.43%

−$0.65 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share (RLX) price history

RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share trades under RLX on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $2.37 to $1.72, a change of −27.43%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →