sharethestock
/

Republic Airways Holdings Inc. Common Stock (RJET)

XNAS: RJET · USD
$16.96at end of selection
−20.38%

−$4.34 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Republic Airways Holdings Inc. Common Stock (RJET) price history

Republic Airways Holdings Inc. Common Stock trades under RJET on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $21.30 to $16.96, a change of −20.38%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →