sharethestock
/

Sturm, Ruger & Company, Inc. (RGR)

XNYS: RGR · USD
$43.92at end of selection
−5.22%

−$2.42 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Sturm, Ruger & Company, Inc. (RGR) price history

Sturm, Ruger & Company, Inc. trades under RGR on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $46.34 to $43.92, a change of −5.22%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →