sharethestock
/

iShares Mortgage Real Estate ETF (REM)

BATS: REM · USD
$17.38at end of selection
−20.82%

−$4.57 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

iShares Mortgage Real Estate ETF (REM) price history

iShares Mortgage Real Estate ETF trades under REM on BATS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $21.95 to $17.38, a change of −20.82%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →