sharethestock
/

Direxion Daily Magnificent 7 Bear 1X ETF (QQQD)

ARCX: QQQD · USD
$11.47at end of selection
−15.63%

−$2.13 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Direxion Daily Magnificent 7 Bear 1X ETF (QQQD) price history

Direxion Daily Magnificent 7 Bear 1X ETF trades under QQQD on ARCX. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $13.60 to $11.47, a change of −15.63%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →