sharethestock
/

PHILLIPS 66 (PSX)

XNYS: PSX · USD
$281.47at end of selection
+116.87%

+$151.68 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

PHILLIPS 66 (PSX) price history

PHILLIPS 66 trades under PSX on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $129.79 to $281.47, a change of +116.87%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →