sharethestock
/

Progress Software Corp (DE) (PRGS)

XNAS: PRGS · USD
$38.99at end of selection
−16.81%

−$7.88 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Progress Software Corp (DE) (PRGS) price history

Progress Software Corp (DE) trades under PRGS on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $46.87 to $38.99, a change of −16.81%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →