sharethestock
/

Pony AI Inc. American Depositary Shares (PONY)

XNAS: PONY · USD
$5.74at end of selection
−74.13%

−$16.45 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Pony AI Inc. American Depositary Shares (PONY) price history

Pony AI Inc. American Depositary Shares trades under PONY on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $22.19 to $5.74, a change of −74.13%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →