sharethestock
/

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund (PMBS)

XNAS: PMBS · USD
$46.26at end of selection
−6.94%

−$3.45 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund (PMBS) price history

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund trades under PMBS on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $49.71 to $46.26, a change of −6.94%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →