sharethestock
/

Roundhill PLTR WeeklyPay ETF (PLTW)

BATS: PLTW · USD
$27.79at end of selection
−39.24%

−$17.95 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Roundhill PLTR WeeklyPay ETF (PLTW) price history

Roundhill PLTR WeeklyPay ETF trades under PLTW on BATS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $45.74 to $27.79, a change of −39.24%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →