sharethestock
/

Planet Fitness, Inc. (PLNT)

XNYS: PLNT · USD
$47.89at end of selection
−48.32%

−$44.78 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Planet Fitness, Inc. (PLNT) price history

Planet Fitness, Inc. trades under PLNT on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $92.67 to $47.89, a change of −48.32%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →