sharethestock
/

Playboy, Inc. Common Stock (PLBY)

XNAS: PLBY · USD
$0.9932at end of selection
−31.50%

−$0.4568 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Playboy, Inc. Common Stock (PLBY) price history

Playboy, Inc. Common Stock trades under PLBY on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $1.45 to $0.9932, a change of −31.50%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →