sharethestock
/

Sprott Physical Gold Trust (PHYS)

ARCX: PHYS · USD
$31.48at end of selection
+0.29%

+$0.09 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Sprott Physical Gold Trust (PHYS) price history

Sprott Physical Gold Trust trades under PHYS on ARCX. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $31.39 to $31.48, a change of +0.29%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →