sharethestock
/

Phunware, Inc. Common Stock (PHUN)

XNAS: PHUN · USD
$2.14at end of selection
−28.19%

−$0.84 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Phunware, Inc. Common Stock (PHUN) price history

Phunware, Inc. Common Stock trades under PHUN on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $2.98 to $2.14, a change of −28.19%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →