sharethestock
/

Phreesia, Inc. (PHR)

XNYS: PHR · USD
$10.82at end of selection
−51.35%

−$11.42 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Phreesia, Inc. (PHR) price history

Phreesia, Inc. trades under PHR on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $22.24 to $10.82, a change of −51.35%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →