First Phosphate Corp. American Depositary Shares (PHOS)

XNAS: PHOS · USD

$14.60at end of selection

+10.19%

+$1.35 per share

Aug 10, 2026 – Oct 12, 2026

15-min delayed · Oct 12, 2026Drag to select ↔

First Phosphate Corp. American Depositary Shares (PHOS) price history

First Phosphate Corp. American Depositary Shares trades under PHOS on XNAS. Over Aug 10, 2026 – Oct 12, 2026, the available closing prices moved from $13.25 to $14.60, a change of +10.19%.

Prices through Oct 12, 2026. 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →

First Phosphate Corp. American Depositary Shares (PHOS)

Compare the same stretch.

First Phosphate Corp. American Depositary Shares (PHOS) price history