sharethestock
/

Pultegroup, Inc. (PHM)

XNYS: PHM · USD
$111.14at end of selection
−7.76%

−$9.35 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Pultegroup, Inc. (PHM) price history

Pultegroup, Inc. trades under PHM on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $120.49 to $111.14, a change of −7.76%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →