sharethestock
/

PIMCO High Income Fund (PHK)

XNYS: PHK · USD
$4.19at end of selection
−15.35%

−$0.76 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

PIMCO High Income Fund (PHK) price history

PIMCO High Income Fund trades under PHK on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $4.95 to $4.19, a change of −15.35%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →