sharethestock
/

Pharming Group N.V. ADS, each representing 10 ordinary shares (PHAR)

XNAS: PHAR · USD
$9.61at end of selection
−34.22%

−$5.00 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Pharming Group N.V. ADS, each representing 10 ordinary shares (PHAR) price history

Pharming Group N.V. ADS, each representing 10 ordinary shares trades under PHAR on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $14.61 to $9.61, a change of −34.22%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →