sharethestock
/

Pagaya Technologies Ltd. Class A Ordinary Shares (PGY)

XNAS: PGY · USD
$17.41at end of selection
−37.75%

−$10.56 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Pagaya Technologies Ltd. Class A Ordinary Shares (PGY) price history

Pagaya Technologies Ltd. Class A Ordinary Shares trades under PGY on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $27.97 to $17.41, a change of −37.75%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →