sharethestock
/

Progressive Corporation (PGR)

XNYS: PGR · USD
$220.28at end of selection
−6.77%

−$16.00 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Progressive Corporation (PGR) price history

Progressive Corporation trades under PGR on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $236.28 to $220.28, a change of −6.77%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →