sharethestock
/

Phillips Edison & Company, Inc. Common Stock (PECO)

XNAS: PECO · USD
$37.81at end of selection
+12.66%

+$4.25 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Phillips Edison & Company, Inc. Common Stock (PECO) price history

Phillips Edison & Company, Inc. Common Stock trades under PECO on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $33.56 to $37.81, a change of +12.66%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →