sharethestock
/

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) (PBR)

XNYS: PBR · USD
$25.50at end of selection
+115.74%

+$13.68 per share

Oct 13, 2025 – Oct 13, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 13, 2026Drag to select ↔

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) (PBR) price history

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) trades under PBR on XNYS. Over Oct 13, 2025 – Oct 13, 2026, the available closing prices moved from $11.82 to $25.50, a change of +115.74%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →