sharethestock
/

Bitwise Bitcoin Standard Corporations ETF (OWNB)

ARCX: OWNB · USD
$21.05at end of selection
−43.24%

−$16.03 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Bitwise Bitcoin Standard Corporations ETF (OWNB) price history

Bitwise Bitcoin Standard Corporations ETF trades under OWNB on ARCX. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $37.08 to $21.05, a change of −43.24%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →