sharethestock
/

Opendoor Technologies Inc Common Stock (OPEN)

XNAS: OPEN · USD
$2.09at end of selection
−71.25%

−$5.18 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Opendoor Technologies Inc Common Stock (OPEN) price history

Opendoor Technologies Inc Common Stock trades under OPEN on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $7.27 to $2.09, a change of −71.25%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →