sharethestock
/

Onity Group Inc. (ONIT)

XNYS: ONIT · USD
$27.07at end of selection
−25.65%

−$9.34 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Onity Group Inc. (ONIT) price history

Onity Group Inc. trades under ONIT on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $36.41 to $27.07, a change of −25.65%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →