sharethestock
/

Ondas Inc. Common Stock (ONDS)

XNAS: ONDS · USD
$6.67at end of selection
−38.30%

−$4.14 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Ondas Inc. Common Stock (ONDS) price history

Ondas Inc. Common Stock trades under ONDS on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $10.81 to $6.67, a change of −38.30%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →