sharethestock
/

ON Semiconductor Corp (ON)

XNAS: ON · USD
$76.00at end of selection
+51.67%

+$25.89 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

ON Semiconductor Corp (ON) price history

ON Semiconductor Corp trades under ON on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $50.11 to $76.00, a change of +51.67%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →