sharethestock
/

Bitwise NEAR ETF (NRR)

ARCX: NRR · USD
$28.59at end of selection
+9.33%

+$2.44 per share

Sep 29, 2026 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Bitwise NEAR ETF (NRR) price history

Bitwise NEAR ETF trades under NRR on ARCX. Over Sep 29, 2026 – Oct 12, 2026, the available closing prices moved from $26.15 to $28.59, a change of +9.33%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →