sharethestock
/

NIO Inc. American depositary shares, each representing one Class A ordinary share (NIO)

XNYS: NIO · USD
$3.47at end of selection
−51.67%

−$3.71 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

NIO Inc. American depositary shares, each representing one Class A ordinary share (NIO) price history

NIO Inc. American depositary shares, each representing one Class A ordinary share trades under NIO on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $7.18 to $3.47, a change of −51.67%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →