sharethestock
/

NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)

XNAS: NAMS · USD
$21.25at end of selection
−42.80%

−$15.90 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS) price history

NewAmsterdam Pharma Company N.V. Ordinary Shares trades under NAMS on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $37.15 to $21.25, a change of −42.80%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →