sharethestock
/

PLAYSTUDIOS, Inc. Class A Common Stock (MYPS)

XNAS: MYPS · USD
$4.23at end of selection
−55.60%

−$5.30 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

PLAYSTUDIOS, Inc. Class A Common Stock (MYPS) price history

PLAYSTUDIOS, Inc. Class A Common Stock trades under MYPS on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $9.53 to $4.23, a change of −55.60%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →